EUR 19.1
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2019 | 16.25 | 16.4 | 16.25 | 16.4 | 550.00 |
21 May, 2019 | 16.7 | 16.95 | 16.05 | 16.3 | 2349.00 |
20 May, 2019 | 16.5 | 17.4 | 16.5 | 16.7 | 5784.00 |
17 May, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | - |
16 May, 2019 | 16.5 | 16.75 | 16.5 | 16.75 | 3533.00 |
15 May, 2019 | 16.5 | 16.6 | 16.25 | 16.35 | 989.00 |
14 May, 2019 | 16.3 | 16.35 | 16.3 | 16.35 | 100.00 |
13 May, 2019 | 16.3 | 16.3 | 16.0 | 16.05 | 3727.00 |
10 May, 2019 | 15.85 | 16.25 | 15.55 | 16.1 | 4188.00 |
09 May, 2019 | 16.3 | 16.3 | 15.6 | 15.65 | 3112.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3