Serviceware SE (SJJ)

EUR 19.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 17.5 17.5 17.0 17.25 4091.00
18 Apr, 2019 16.8 17.55 16.8 17.1 8541.00
17 Apr, 2019 16.4 16.85 16.4 16.8 21.67 Thousand
16 Apr, 2019 15.9 16.4 15.55 16.4 7305.00
15 Apr, 2019 15.55 15.85 15.15 15.55 22.37 Thousand
12 Apr, 2019 14.95 15.75 14.95 15.0 12.34 Thousand
11 Apr, 2019 14.05 14.7 13.95 14.4 23.66 Thousand
10 Apr, 2019 14.2 14.2 14.05 14.05 12.57 Thousand
09 Apr, 2019 14.1 14.7 14.1 14.2 4944.00
08 Apr, 2019 14.5 14.7 14.2 14.2 10.41 Thousand