Serviceware SE (SJJ)
EUR 19.1
(-2.05%)
EUR 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 14.65 | 14.8 | 14.25 | 14.25 | 17.19 Thousand |
| 04 Apr, 2019 | 14.45 | 15.05 | 14.45 | 14.5 | 9626.00 |
| 03 Apr, 2019 | 14.3 | 14.85 | 14.3 | 14.5 | 5850.00 |
| 02 Apr, 2019 | 14.45 | 14.45 | 14.0 | 14.15 | 11.14 Thousand |
| 01 Apr, 2019 | 14.6 | 14.9 | 14.1 | 14.1 | 4930.00 |
| 29 Mar, 2019 | 14.64 | 15.49 | 14.64 | 14.9 | 1408.00 |
| 28 Mar, 2019 | 15.1 | 15.1 | 14.6 | 14.63 | 2614.00 |
| 27 Mar, 2019 | 15.35 | 15.35 | 15.0 | 15.12 | 4108.00 |
| 26 Mar, 2019 | 15.5 | 15.59 | 15.35 | 15.35 | 599.00 |
| 25 Mar, 2019 | 15.3 | 15.6 | 15.3 | 15.3 | 869.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3