Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 15.3 15.86 14.9 14.97 16.43 Thousand
15 Aug, 2019 14.77 15.2 14.19 15.2 8052.00
14 Aug, 2019 15.4 15.4 14.8 14.98 2900.00
13 Aug, 2019 15.9 15.9 15.34 15.48 3702.00
12 Aug, 2019 15.72 16.02 15.5 15.5 1903.00
09 Aug, 2019 15.82 16.06 15.6 15.73 11.33 Thousand
08 Aug, 2019 16.0 16.15 15.8 15.8 5633.00
07 Aug, 2019 16.33 16.45 15.8 15.8 8061.00
06 Aug, 2019 17.1 17.1 16.1 16.1 7021.00
05 Aug, 2019 17.7 17.7 16.62 16.69 8199.00