Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 14.5 14.6 14.3 14.34 6244.00
12 Sep, 2019 14.7 14.7 14.34 14.5 8540.00
11 Sep, 2019 14.9 14.9 14.56 14.6 7029.00
10 Sep, 2019 14.9 14.9 14.6 14.8 4776.00
09 Sep, 2019 14.7 15.0 14.67 14.77 9828.00
06 Sep, 2019 14.6 14.7 14.52 14.6 12.23 Thousand
05 Sep, 2019 14.9 14.9 14.08 14.5 15.07 Thousand
04 Sep, 2019 14.1 15.2 14.1 14.6 35.13 Thousand
03 Sep, 2019 14.02 14.3 13.92 13.92 5691.00
02 Sep, 2019 14.0 14.16 13.92 13.95 12.54 Thousand