Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 14.0 14.93 13.98 14.9 12.84 Thousand
14 Oct, 2019 13.8 13.9 13.75 13.9 6110.00
11 Oct, 2019 13.7 13.85 13.45 13.85 5337.00
10 Oct, 2019 13.6 13.8 13.3 13.6 6265.00
09 Oct, 2019 13.8 13.83 13.27 13.7 13.96 Thousand
08 Oct, 2019 13.9 14.21 13.6 13.6 29.88 Thousand
07 Oct, 2019 13.5 14.07 13.35 13.86 11.05 Thousand
04 Oct, 2019 13.2 13.4 13.2 13.4 2352.00
02 Oct, 2019 13.29 13.35 13.2 13.35 1851.00
01 Oct, 2019 13.32 13.48 13.3 13.48 2319.00