Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 14.99 14.99 14.75 14.75 1808.00
25 Oct, 2019 15.15 15.3 15.0 15.05 20.49 Thousand
24 Oct, 2019 14.73 15.08 14.73 15.08 4706.00
23 Oct, 2019 14.6 14.99 14.6 14.99 5834.00
22 Oct, 2019 14.7 15.0 14.42 14.65 8264.00
21 Oct, 2019 14.4 14.8 14.4 14.66 9238.00
18 Oct, 2019 14.71 15.3 14.3 14.8 22.42 Thousand
17 Oct, 2019 15.09 15.4 14.8 14.99 27.31 Thousand
16 Oct, 2019 14.9 14.9 14.77 14.89 2672.00
15 Oct, 2019 14.0 14.93 13.98 14.9 12.84 Thousand