Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 16.1 16.33 16.1 16.33 835.00
08 Nov, 2019 16.2 16.2 15.9 16.13 798.00
07 Nov, 2019 16.0 16.4 16.0 16.15 4289.00
06 Nov, 2019 16.38 16.55 16.01 16.01 7344.00
05 Nov, 2019 15.78 16.27 15.4 16.27 9505.00
04 Nov, 2019 15.77 15.77 15.45 15.59 13.64 Thousand
01 Nov, 2019 15.65 15.77 15.5 15.5 4447.00
31 Oct, 2019 15.72 15.98 15.35 15.35 12.04 Thousand
30 Oct, 2019 15.24 15.9 15.24 15.68 14.98 Thousand
29 Oct, 2019 14.8 15.0 14.75 15.0 5021.00