Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 12.74 12.92 12.47 12.8 14.16 Thousand
06 Dec, 2019 12.97 12.97 11.97 12.5 17.69 Thousand
05 Dec, 2019 13.0 13.0 12.94 12.94 1425.00
04 Dec, 2019 13.4 13.4 13.0 13.04 9238.00
03 Dec, 2019 13.4 13.55 13.4 13.55 1686.00
02 Dec, 2019 13.5 13.5 13.22 13.36 2597.00
29 Nov, 2019 13.25 13.4 13.25 13.28 7288.00
28 Nov, 2019 13.65 13.65 13.11 13.31 23.45 Thousand
27 Nov, 2019 13.65 13.65 13.25 13.58 5332.00
26 Nov, 2019 13.35 13.55 13.11 13.34 6247.00