Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 13.1 13.43 12.9 13.15 4879.00
20 Dec, 2019 12.85 12.92 12.8 12.9 20.49 Thousand
19 Dec, 2019 13.0 13.0 12.85 12.89 4437.00
18 Dec, 2019 13.3 13.52 12.88 12.88 10 Thousand
17 Dec, 2019 13.6 13.6 13.24 13.5 1788.00
16 Dec, 2019 13.42 13.6 13.22 13.3 5641.00
13 Dec, 2019 12.93 13.73 12.93 13.67 8644.00
12 Dec, 2019 12.81 12.81 12.7 12.8 3872.00
11 Dec, 2019 12.83 12.83 12.7 12.76 1631.00
10 Dec, 2019 12.88 12.91 12.7 12.81 7639.00