Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 12.6 12.6 12.5 12.55 1564.00
24 Jan, 2020 12.8 12.8 12.73 12.73 301.00
23 Jan, 2020 13.2 13.2 12.61 12.78 9891.00
22 Jan, 2020 13.0 13.0 12.99 12.99 1050.00
21 Jan, 2020 12.92 13.05 12.92 12.97 3051.00
20 Jan, 2020 12.85 13.2 12.85 13.01 1350.00
17 Jan, 2020 13.14 13.24 12.91 13.07 7659.00
16 Jan, 2020 13.2 13.3 13.14 13.21 5320.00
15 Jan, 2020 14.0 14.0 12.9 13.03 9782.00
14 Jan, 2020 13.8 13.9 13.35 13.56 6452.00