Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 12.0 12.1 11.9 12.02 6623.00
24 Feb, 2020 12.1 12.1 11.83 12.01 15.07 Thousand
21 Feb, 2020 11.9 12.24 11.9 12.24 2720.00
20 Feb, 2020 12.1 12.22 12.1 12.11 1000.00
19 Feb, 2020 12.0 12.25 12.0 12.17 4564.00
18 Feb, 2020 12.3 12.3 12.0 12.1 2663.00
17 Feb, 2020 12.5 12.5 12.0 12.3 9333.00
14 Feb, 2020 12.6 12.6 12.46 12.58 4245.00
13 Feb, 2020 12.65 12.65 12.5 12.55 1619.00
12 Feb, 2020 12.31 12.74 12.31 12.62 4512.00