Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 9.45 10.6 9.45 9.6 6112.00
09 Mar, 2020 9.98 10.0 9.6 9.6 2902.00
06 Mar, 2020 10.2 10.25 9.6 9.98 14 Thousand
05 Mar, 2020 11.0 11.1 10.65 10.66 7567.00
04 Mar, 2020 11.39 11.39 11.0 11.14 469.00
03 Mar, 2020 11.3 11.44 11.24 11.3 16.55 Thousand
02 Mar, 2020 10.5 11.43 10.5 11.22 30.17 Thousand
28 Feb, 2020 10.5 10.5 9.0 10.32 25.18 Thousand
27 Feb, 2020 11.37 11.37 10.6 10.81 10.87 Thousand
26 Feb, 2020 11.85 11.96 11.2 11.5 3363.00