Serviceware SE (SJJ)
EUR 18.7
(-3.86%)
EUR 18.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 10.8 | 11.1 | 10.8 | 10.8 | 2168.00 |
| 06 Apr, 2020 | 10.5 | 11.0 | 10.32 | 10.75 | 4064.00 |
| 03 Apr, 2020 | 10.22 | 10.81 | 10.22 | 10.5 | 1578.00 |
| 02 Apr, 2020 | 10.1 | 11.4 | 10.0 | 10.0 | 27.54 Thousand |
| 01 Apr, 2020 | 9.85 | 10.1 | 9.5 | 10.1 | 8772.00 |
| 31 Mar, 2020 | 8.8 | 9.79 | 8.8 | 9.6 | 21.55 Thousand |
| 30 Mar, 2020 | 9.0 | 9.0 | 8.6 | 8.8 | 12.58 Thousand |
| 27 Mar, 2020 | 8.98 | 8.98 | 8.24 | 8.24 | 16.94 Thousand |
| 26 Mar, 2020 | 9.0 | 9.1 | 8.4 | 8.4 | 9183.00 |
| 25 Mar, 2020 | 8.2 | 8.75 | 7.8 | 8.75 | 23.34 Thousand |
SKB
SLL
SLSA
SIS
SIX2
SIX3