Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 13.98 14.0 13.98 14.0 2527.00
10 Jan, 2020 13.88 14.0 13.61 13.97 1027.00
09 Jan, 2020 13.9 13.9 13.71 13.71 287.00
08 Jan, 2020 13.7 14.0 13.7 13.88 408.00
07 Jan, 2020 13.59 13.77 13.59 13.77 2150.00
06 Jan, 2020 13.1 13.46 13.0 13.45 6264.00
03 Jan, 2020 13.0 13.39 12.9 13.28 11.02 Thousand
02 Jan, 2020 13.4 13.58 13.4 13.58 857.00
30 Dec, 2019 13.5 13.65 13.33 13.35 2344.00
27 Dec, 2019 13.0 13.59 13.0 13.49 3681.00