Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 13.98 14.0 13.98 13.99 9794.00
29 Aug, 2019 14.0 14.2 13.92 13.92 20.52 Thousand
28 Aug, 2019 13.96 14.1 13.71 13.71 2142.00
27 Aug, 2019 14.15 14.23 13.75 13.77 19.31 Thousand
26 Aug, 2019 14.6 14.6 14.1 14.15 9190.00
23 Aug, 2019 14.7 14.7 14.38 14.55 4889.00
22 Aug, 2019 14.6 14.8 14.52 14.8 20.61 Thousand
21 Aug, 2019 14.75 14.75 14.5 14.62 5277.00
20 Aug, 2019 15.0 15.0 14.65 14.65 3687.00
19 Aug, 2019 15.3 15.3 14.76 14.92 8892.00