Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 13.8 14.1 13.7 14.05 11.47 Thousand
23 Sep, 2021 13.75 13.9 13.75 13.9 546.00
22 Sep, 2021 13.15 13.55 13.0 13.55 2154.00
21 Sep, 2021 13.0 13.25 12.9 12.95 3330.00
20 Sep, 2021 13.2 13.25 12.9 12.9 3145.00
17 Sep, 2021 13.4 13.45 13.3 13.35 2412.00
16 Sep, 2021 13.65 13.65 13.2 13.25 10.72 Thousand
15 Sep, 2021 13.6 13.7 13.35 13.45 3896.00
14 Sep, 2021 13.25 13.5 13.1 13.5 6170.00
13 Sep, 2021 13.6 13.8 13.25 13.25 6512.00