EUR 18.8
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2021 | 13.8 | 14.1 | 13.7 | 14.05 | 11.47 Thousand |
23 Sep, 2021 | 13.75 | 13.9 | 13.75 | 13.9 | 546.00 |
22 Sep, 2021 | 13.15 | 13.55 | 13.0 | 13.55 | 2154.00 |
21 Sep, 2021 | 13.0 | 13.25 | 12.9 | 12.95 | 3330.00 |
20 Sep, 2021 | 13.2 | 13.25 | 12.9 | 12.9 | 3145.00 |
17 Sep, 2021 | 13.4 | 13.45 | 13.3 | 13.35 | 2412.00 |
16 Sep, 2021 | 13.65 | 13.65 | 13.2 | 13.25 | 10.72 Thousand |
15 Sep, 2021 | 13.6 | 13.7 | 13.35 | 13.45 | 3896.00 |
14 Sep, 2021 | 13.25 | 13.5 | 13.1 | 13.5 | 6170.00 |
13 Sep, 2021 | 13.6 | 13.8 | 13.25 | 13.25 | 6512.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3