EUR 18.8
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2021 | 14.7 | 14.75 | 13.5 | 13.5 | 18.77 Thousand |
09 Sep, 2021 | 14.15 | 14.4 | 14.15 | 14.25 | 531.00 |
08 Sep, 2021 | 14.45 | 14.6 | 14.2 | 14.35 | 1428.00 |
07 Sep, 2021 | 14.7 | 14.7 | 14.2 | 14.2 | 4608.00 |
06 Sep, 2021 | 14.6 | 14.7 | 14.4 | 14.55 | 3027.00 |
03 Sep, 2021 | 14.7 | 14.9 | 14.25 | 14.5 | 13.12 Thousand |
02 Sep, 2021 | 14.85 | 15.15 | 14.8 | 15.0 | 1997.00 |
01 Sep, 2021 | 14.9 | 15.1 | 14.6 | 15.1 | 4062.00 |
31 Aug, 2021 | 14.9 | 14.9 | 14.65 | 14.65 | 3523.00 |
30 Aug, 2021 | 15.0 | 15.25 | 14.8 | 15.25 | 1220.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3