Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 14.7 14.75 13.5 13.5 18.77 Thousand
09 Sep, 2021 14.15 14.4 14.15 14.25 531.00
08 Sep, 2021 14.45 14.6 14.2 14.35 1428.00
07 Sep, 2021 14.7 14.7 14.2 14.2 4608.00
06 Sep, 2021 14.6 14.7 14.4 14.55 3027.00
03 Sep, 2021 14.7 14.9 14.25 14.5 13.12 Thousand
02 Sep, 2021 14.85 15.15 14.8 15.0 1997.00
01 Sep, 2021 14.9 15.1 14.6 15.1 4062.00
31 Aug, 2021 14.9 14.9 14.65 14.65 3523.00
30 Aug, 2021 15.0 15.25 14.8 15.25 1220.00