Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 14.55 | 15.0 | 14.55 | 15.0 | 1071.00 |
| 26 Aug, 2021 | 15.15 | 15.15 | 14.6 | 14.6 | 1444.00 |
| 25 Aug, 2021 | 14.75 | 15.15 | 14.75 | 15.15 | 5254.00 |
| 24 Aug, 2021 | 15.0 | 15.0 | 14.4 | 14.55 | 3095.00 |
| 23 Aug, 2021 | 14.9 | 15.0 | 14.9 | 15.0 | 91.00 |
| 20 Aug, 2021 | 14.7 | 15.0 | 14.55 | 14.95 | 1359.00 |
| 19 Aug, 2021 | 15.25 | 15.25 | 14.4 | 14.7 | 7620.00 |
| 18 Aug, 2021 | 15.3 | 15.35 | 15.3 | 15.3 | 1691.00 |
| 17 Aug, 2021 | 15.45 | 15.6 | 15.45 | 15.55 | 705.00 |
| 16 Aug, 2021 | 15.75 | 15.75 | 15.4 | 15.45 | 896.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3