Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 16.05 | 16.3 | 16.0 | 16.0 | 3813.00 |
| 29 Jul, 2021 | 16.3 | 16.45 | 16.1 | 16.25 | 840.00 |
| 28 Jul, 2021 | 16.05 | 16.55 | 16.0 | 16.5 | 4605.00 |
| 27 Jul, 2021 | 16.3 | 16.85 | 16.0 | 16.0 | 4525.00 |
| 26 Jul, 2021 | 16.55 | 16.65 | 16.25 | 16.25 | 4207.00 |
| 23 Jul, 2021 | 16.5 | 16.95 | 16.5 | 16.8 | 6621.00 |
| 22 Jul, 2021 | 16.2 | 16.3 | 16.1 | 16.1 | 5927.00 |
| 21 Jul, 2021 | 16.05 | 16.25 | 16.0 | 16.15 | 901.00 |
| 20 Jul, 2021 | 16.05 | 16.25 | 16.0 | 16.15 | 7746.00 |
| 19 Jul, 2021 | 16.25 | 16.25 | 16.05 | 16.15 | 420.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3