Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 16.45 | 16.45 | 16.25 | 16.25 | 590.00 |
| 01 Jul, 2021 | 16.35 | 16.65 | 16.35 | 16.65 | 2184.00 |
| 30 Jun, 2021 | 16.45 | 16.45 | 16.2 | 16.2 | 851.00 |
| 29 Jun, 2021 | 16.55 | 16.6 | 16.5 | 16.6 | 268.00 |
| 28 Jun, 2021 | 16.65 | 16.65 | 16.45 | 16.45 | 1122.00 |
| 25 Jun, 2021 | 16.75 | 17.0 | 16.75 | 16.95 | 3678.00 |
| 24 Jun, 2021 | 17.1 | 17.1 | 16.55 | 16.55 | 4345.00 |
| 23 Jun, 2021 | 17.45 | 17.7 | 17.25 | 17.25 | 1374.00 |
| 22 Jun, 2021 | 17.7 | 17.9 | 17.6 | 17.6 | 2097.00 |
| 21 Jun, 2021 | 17.55 | 17.8 | 17.1 | 17.75 | 8719.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3