Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 17.9 18.0 17.2 17.85 20.42 Thousand
17 Jun, 2021 17.05 17.85 17.0 17.85 10.49 Thousand
16 Jun, 2021 17.5 17.5 16.9 16.9 3655.00
15 Jun, 2021 17.8 17.9 17.5 17.65 5341.00
14 Jun, 2021 17.75 17.85 17.5 17.75 2395.00
11 Jun, 2021 17.85 18.0 17.4 17.65 11.64 Thousand
10 Jun, 2021 17.1 17.8 17.0 17.8 19.43 Thousand
09 Jun, 2021 16.95 17.25 16.95 17.2 2424.00
08 Jun, 2021 17.2 17.25 16.7 17.25 3873.00
07 Jun, 2021 17.2 17.35 17.15 17.35 3363.00