Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 13.4 13.6 13.3 13.6 1954.00
07 Oct, 2021 13.75 13.75 13.3 13.35 4600.00
06 Oct, 2021 13.35 14.0 13.2 13.95 17.41 Thousand
05 Oct, 2021 13.45 13.45 13.25 13.25 1035.00
04 Oct, 2021 13.7 13.75 13.5 13.6 2310.00
01 Oct, 2021 13.55 13.8 13.5 13.55 15.67 Thousand
30 Sep, 2021 13.95 14.0 13.45 13.45 5462.00
29 Sep, 2021 13.55 14.15 13.55 13.75 13.36 Thousand
28 Sep, 2021 13.65 13.65 13.3 13.3 2220.00
27 Sep, 2021 14.1 14.1 13.75 13.75 704.00