Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 16.3 17.5 16.3 17.45 18.29 Thousand
04 Nov, 2021 17.35 17.5 16.95 17.5 8658.00
03 Nov, 2021 17.2 17.6 17.1 17.1 6076.00
02 Nov, 2021 17.35 17.65 17.3 17.65 2550.00
01 Nov, 2021 17.3 17.4 17.05 17.4 668.00
29 Oct, 2021 17.35 17.35 17.0 17.0 5698.00
28 Oct, 2021 16.6 17.35 16.6 17.25 22.82 Thousand
27 Oct, 2021 16.9 16.9 16.15 16.75 15.48 Thousand
26 Oct, 2021 16.25 17.35 16.25 17.0 5912.00
25 Oct, 2021 16.1 16.6 15.95 16.6 12.73 Thousand