Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 18.05 18.15 17.95 18.0 1280.00
18 Nov, 2021 18.3 18.3 17.85 18.1 2241.00
17 Nov, 2021 17.3 18.25 17.0 18.25 6570.00
16 Nov, 2021 19.4 19.4 17.65 17.65 4191.00
15 Nov, 2021 19.7 19.85 19.35 19.45 8353.00
12 Nov, 2021 17.8 20.1 17.8 19.45 17.81 Thousand
11 Nov, 2021 16.6 18.05 16.6 17.7 11.53 Thousand
10 Nov, 2021 17.8 17.8 16.7 16.7 3878.00
09 Nov, 2021 17.2 17.75 17.2 17.75 9178.00
08 Nov, 2021 17.4 17.5 17.3 17.45 1297.00