EUR 18.8
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2021 | 17.05 | 17.1 | 16.55 | 16.55 | 1856.00 |
16 Dec, 2021 | 17.2 | 17.2 | 17.1 | 17.1 | 184.00 |
15 Dec, 2021 | 17.05 | 17.3 | 17.05 | 17.3 | 739.00 |
14 Dec, 2021 | 17.0 | 17.0 | 16.8 | 16.9 | 3977.00 |
13 Dec, 2021 | 16.55 | 17.05 | 16.55 | 16.9 | 5932.00 |
10 Dec, 2021 | 17.25 | 17.25 | 17.0 | 17.1 | 1553.00 |
09 Dec, 2021 | 17.35 | 17.4 | 17.15 | 17.3 | 1494.00 |
08 Dec, 2021 | 16.6 | 17.4 | 16.6 | 17.35 | 8910.00 |
07 Dec, 2021 | 16.4 | 16.65 | 16.25 | 16.45 | 1641.00 |
06 Dec, 2021 | 16.85 | 16.85 | 16.6 | 16.6 | 9162.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3