Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 17.05 17.1 16.55 16.55 1856.00
16 Dec, 2021 17.2 17.2 17.1 17.1 184.00
15 Dec, 2021 17.05 17.3 17.05 17.3 739.00
14 Dec, 2021 17.0 17.0 16.8 16.9 3977.00
13 Dec, 2021 16.55 17.05 16.55 16.9 5932.00
10 Dec, 2021 17.25 17.25 17.0 17.1 1553.00
09 Dec, 2021 17.35 17.4 17.15 17.3 1494.00
08 Dec, 2021 16.6 17.4 16.6 17.35 8910.00
07 Dec, 2021 16.4 16.65 16.25 16.45 1641.00
06 Dec, 2021 16.85 16.85 16.6 16.6 9162.00