EUR 18.8
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2021 | 15.4 | 16.2 | 15.35 | 16.0 | 10.26 Thousand |
21 Oct, 2021 | 14.9 | 15.4 | 14.9 | 15.4 | 5366.00 |
20 Oct, 2021 | 15.0 | 15.15 | 14.7 | 14.9 | 9597.00 |
19 Oct, 2021 | 14.45 | 15.0 | 14.45 | 15.0 | 676.00 |
18 Oct, 2021 | 14.25 | 14.55 | 14.25 | 14.5 | 12.43 Thousand |
15 Oct, 2021 | 14.0 | 14.3 | 13.8 | 14.1 | 4169.00 |
14 Oct, 2021 | 13.3 | 13.85 | 13.3 | 13.85 | 4051.00 |
13 Oct, 2021 | 12.45 | 13.3 | 12.2 | 13.3 | 8086.00 |
12 Oct, 2021 | 12.45 | 12.45 | 11.45 | 12.1 | 15.46 Thousand |
11 Oct, 2021 | 13.3 | 13.6 | 12.45 | 12.45 | 14.15 Thousand |
SKB
SLL
SLSA
SIS
SIX2
SIX3