Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 15.4 16.2 15.35 16.0 10.26 Thousand
21 Oct, 2021 14.9 15.4 14.9 15.4 5366.00
20 Oct, 2021 15.0 15.15 14.7 14.9 9597.00
19 Oct, 2021 14.45 15.0 14.45 15.0 676.00
18 Oct, 2021 14.25 14.55 14.25 14.5 12.43 Thousand
15 Oct, 2021 14.0 14.3 13.8 14.1 4169.00
14 Oct, 2021 13.3 13.85 13.3 13.85 4051.00
13 Oct, 2021 12.45 13.3 12.2 13.3 8086.00
12 Oct, 2021 12.45 12.45 11.45 12.1 15.46 Thousand
11 Oct, 2021 13.3 13.6 12.45 12.45 14.15 Thousand