Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 141.74 142.42 140.52 140.52 1.23 Million
01 Feb, 2022 141.18 142.94 140.94 140.94 1.43 Million
31 Jan, 2022 139.96 142.02 138.98 139.88 2.02 Million
28 Jan, 2022 139.68 140.84 136.84 138.34 1.79 Million
27 Jan, 2022 137.82 141.3 137.42 140.5 1.76 Million
26 Jan, 2022 139.8 142.9 139.5 141.24 1.63 Million
25 Jan, 2022 139.26 139.38 136.18 138.52 2.15 Million
24 Jan, 2022 143.04 144.6 136.56 137.44 2.25 Million
21 Jan, 2022 146.0 146.34 142.84 144.52 2.28 Million
20 Jan, 2022 144.76 147.2 143.7 146.9 1.22 Million