Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 155.08 157.96 155.08 157.96 1.17 Million
04 Jan, 2022 154.32 156.82 153.4 155.42 1 Million
03 Jan, 2022 151.82 154.74 151.8 153.72 1.04 Million
30 Dec, 2021 151.18 152.68 150.94 152.68 881.57 Thousand
29 Dec, 2021 152.56 152.76 151.2 151.78 687.99 Thousand
28 Dec, 2021 151.14 153.06 150.4 152.82 581.09 Thousand
27 Dec, 2021 149.24 151.06 149.24 150.8 482.42 Thousand
23 Dec, 2021 148.4 150.22 148.16 150.22 795.33 Thousand
22 Dec, 2021 146.8 147.78 145.84 147.64 612.21 Thousand
21 Dec, 2021 145.9 146.68 144.16 146.58 795.53 Thousand