Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 141.8 145.3 141.02 144.34 1.39 Million
18 Jan, 2022 145.5 145.68 142.46 142.6 1.66 Million
17 Jan, 2022 147.12 147.74 145.78 146.0 1.22 Million
14 Jan, 2022 149.82 150.2 145.6 145.86 1.77 Million
13 Jan, 2022 152.26 152.84 149.72 151.5 1.25 Million
12 Jan, 2022 152.0 153.34 151.26 152.22 1 Million
11 Jan, 2022 148.72 150.76 148.52 150.3 1.28 Million
10 Jan, 2022 152.08 152.26 147.18 147.88 1.3 Million
07 Jan, 2022 153.62 154.12 151.24 152.16 1.21 Million
06 Jan, 2022 155.4 155.94 153.62 154.16 1.32 Million