Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 143.02 144.98 141.9 142.54 1.63 Million
15 Feb, 2022 139.0 143.6 138.64 143.4 2.21 Million
14 Feb, 2022 137.96 140.88 135.06 139.5 2.76 Million
11 Feb, 2022 140.68 143.8 140.04 141.44 2.55 Million
10 Feb, 2022 148.0 149.26 144.56 144.68 3.74 Million
09 Feb, 2022 136.86 139.58 136.72 138.16 1.64 Million
08 Feb, 2022 136.38 137.68 135.86 136.6 1.49 Million
07 Feb, 2022 134.06 136.06 133.28 135.6 1.46 Million
04 Feb, 2022 137.5 137.98 132.84 132.84 2.6 Million
03 Feb, 2022 139.58 139.8 136.68 136.82 2.36 Million