Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 118.28 125.38 117.04 123.8 2.98 Million
01 Mar, 2022 125.0 126.36 120.46 120.46 3.01 Million
28 Feb, 2022 125.9 127.38 123.34 126.66 2.99 Million
25 Feb, 2022 125.24 129.72 123.38 129.72 3.41 Million
24 Feb, 2022 123.24 126.3 120.84 124.18 5.17 Million
23 Feb, 2022 131.9 134.68 131.18 131.54 1.73 Million
22 Feb, 2022 129.0 133.64 127.8 132.04 2.66 Million
21 Feb, 2022 137.72 138.28 131.68 133.58 1.87 Million
18 Feb, 2022 139.38 139.68 135.28 136.34 2.05 Million
17 Feb, 2022 142.46 143.46 138.96 139.5 1.82 Million