Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 132.62 136.42 130.34 136.24 3.11 Million
15 Mar, 2022 127.5 129.24 124.8 128.36 2.14 Million
14 Mar, 2022 129.68 132.4 128.2 129.16 2.31 Million
11 Mar, 2022 123.74 129.92 123.16 127.28 3.25 Million
10 Mar, 2022 126.6 127.22 122.0 123.08 2.75 Million
09 Mar, 2022 120.26 127.72 118.88 127.72 4.7 Million
08 Mar, 2022 111.38 118.5 111.38 115.5 3.81 Million
07 Mar, 2022 107.9 116.6 105.92 113.78 4.55 Million
04 Mar, 2022 119.52 120.74 113.0 113.22 3.62 Million
03 Mar, 2022 124.34 125.64 121.1 121.62 1.95 Million