Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 115.32 116.64 114.66 116.28 1.56 Million
12 Apr, 2022 114.64 117.24 113.44 116.64 1.91 Million
11 Apr, 2022 116.78 118.58 116.06 116.2 1.59 Million
08 Apr, 2022 118.1 118.96 116.88 118.1 1.59 Million
07 Apr, 2022 117.98 118.0 115.54 115.96 2.19 Million
06 Apr, 2022 121.02 121.74 116.76 118.0 2.24 Million
05 Apr, 2022 124.42 125.48 121.06 122.0 1.88 Million
04 Apr, 2022 126.44 126.7 123.46 125.72 1.48 Million
01 Apr, 2022 126.36 127.0 125.1 126.7 1.44 Million
31 Mar, 2022 131.06 131.7 125.66 125.66 2.43 Million