Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 117.1 118.8 116.76 117.78 1.75 Million
28 Apr, 2022 115.74 117.7 114.64 116.26 1.69 Million
27 Apr, 2022 112.8 114.5 111.5 114.1 2.04 Million
26 Apr, 2022 117.2 117.68 112.78 113.02 2.01 Million
25 Apr, 2022 115.88 117.7 114.78 115.98 1.73 Million
22 Apr, 2022 120.74 121.7 118.24 118.24 1.66 Million
21 Apr, 2022 120.86 124.86 120.12 123.0 1.92 Million
20 Apr, 2022 116.74 120.72 115.98 119.76 1.66 Million
19 Apr, 2022 116.06 117.62 114.9 117.12 1.29 Million
14 Apr, 2022 117.3 117.32 115.08 117.0 1.95 Million