Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 119.22 122.9 119.22 121.86 2.01 Million
26 May, 2022 115.2 118.88 115.02 118.52 1.46 Million
25 May, 2022 115.36 115.7 112.8 114.82 1.13 Million
24 May, 2022 115.4 116.34 113.96 114.2 1.27 Million
23 May, 2022 117.1 118.34 115.2 116.7 1.16 Million
20 May, 2022 113.8 117.32 113.52 115.08 2.28 Million
19 May, 2022 112.1 112.46 109.74 112.46 1.61 Million
18 May, 2022 116.68 117.0 113.14 113.62 1.42 Million
17 May, 2022 114.9 117.42 114.26 116.5 1.14 Million
16 May, 2022 115.98 116.92 112.02 113.6 1.66 Million