Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 99.49 103.18 99.11 102.62 1.88 Million
23 Jun, 2022 100.3 101.54 98.62 99.26 1.88 Million
22 Jun, 2022 101.08 102.66 99.82 101.54 1.71 Million
21 Jun, 2022 104.3 105.64 102.44 103.14 1.53 Million
20 Jun, 2022 104.6 104.64 102.3 103.54 1.42 Million
17 Jun, 2022 103.02 107.26 102.8 103.62 5.34 Million
16 Jun, 2022 108.6 108.88 102.12 102.3 2.58 Million
15 Jun, 2022 110.56 110.96 108.58 108.98 2.01 Million
14 Jun, 2022 112.42 112.82 109.22 109.22 1.85 Million
13 Jun, 2022 112.02 113.66 111.02 111.6 2 Million