Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 120.8 121.22 115.06 115.1 2.28 Million
09 Jun, 2022 122.98 124.44 121.32 121.68 1.4 Million
08 Jun, 2022 125.42 125.66 122.88 124.16 1.01 Million
07 Jun, 2022 125.14 125.7 123.78 125.0 1.08 Million
06 Jun, 2022 125.32 126.24 124.66 125.84 883.88 Thousand
03 Jun, 2022 126.0 126.0 123.92 124.02 815.59 Thousand
02 Jun, 2022 123.2 125.94 123.08 125.24 1.01 Million
01 Jun, 2022 123.58 124.0 121.74 122.58 1.5 Million
31 May, 2022 124.58 124.72 122.14 122.44 2.38 Million
30 May, 2022 125.2 126.46 124.06 124.82 1.66 Million