Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 97.73 101.52 96.73 99.84 1.73 Million
07 Jul, 2022 96.59 98.14 96.35 97.71 1.46 Million
06 Jul, 2022 95.19 97.24 95.1 96.05 1.67 Million
05 Jul, 2022 98.0 99.82 93.67 93.74 2.4 Million
04 Jul, 2022 97.07 98.51 96.42 97.32 1.33 Million
01 Jul, 2022 95.22 97.52 95.01 96.0 2.29 Million
30 Jun, 2022 99.26 99.52 96.28 97.09 3.57 Million
29 Jun, 2022 102.52 103.16 100.82 101.4 1.65 Million
28 Jun, 2022 105.24 106.54 103.9 104.14 1.52 Million
27 Jun, 2022 102.98 106.04 102.82 104.14 1.5 Million