Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 114.24 116.64 114.0 116.08 1.84 Million
12 May, 2022 111.0 115.12 108.14 113.9 3.12 Million
11 May, 2022 115.16 116.8 113.18 116.8 2.07 Million
10 May, 2022 113.72 116.96 113.22 114.72 1.68 Million
09 May, 2022 113.6 114.88 111.64 111.7 1.49 Million
06 May, 2022 115.58 116.76 113.82 114.64 1.89 Million
05 May, 2022 118.5 120.18 115.94 116.58 1.76 Million
04 May, 2022 114.5 116.9 113.78 115.78 1.53 Million
03 May, 2022 115.24 116.66 113.04 114.56 1.94 Million
02 May, 2022 116.2 116.9 114.38 115.12 1.62 Million