Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 133.02 133.58 129.68 130.02 1.59 Million
29 Mar, 2022 131.24 135.56 130.94 134.46 1.73 Million
28 Mar, 2022 128.4 132.1 128.4 129.2 1.7 Million
25 Mar, 2022 130.18 130.7 127.32 128.38 1.37 Million
24 Mar, 2022 131.08 131.72 129.52 130.12 1.72 Million
23 Mar, 2022 133.08 134.06 129.38 131.0 1.62 Million
22 Mar, 2022 132.78 134.86 132.56 133.2 1.62 Million
21 Mar, 2022 135.6 136.18 131.9 133.08 1.7 Million
18 Mar, 2022 136.02 136.28 132.18 136.04 4.26 Million
17 Mar, 2022 136.3 138.08 132.44 134.54 1.99 Million