Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 144.9 145.7 141.18 144.68 1.43 Million
17 Dec, 2021 149.5 150.04 147.12 147.9 2.83 Million
16 Dec, 2021 151.4 152.22 149.66 150.0 1.58 Million
15 Dec, 2021 148.52 149.3 147.96 148.56 886.77 Thousand
14 Dec, 2021 151.08 152.48 147.18 147.32 1.1 Million
13 Dec, 2021 151.2 153.58 150.06 150.56 1.16 Million
10 Dec, 2021 149.7 151.56 149.6 151.04 955.82 Thousand
09 Dec, 2021 152.18 152.88 150.2 151.02 800.58 Thousand
08 Dec, 2021 153.34 154.7 151.52 151.6 1.22 Million
07 Dec, 2021 149.84 153.4 149.84 153.1 1.65 Million