Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 154.88 156.98 154.54 155.92 1.14 Million
19 Nov, 2021 155.28 156.64 154.06 155.2 2.54 Million
18 Nov, 2021 155.06 156.14 154.8 154.84 1.19 Million
17 Nov, 2021 154.02 156.56 153.24 154.74 1.38 Million
16 Nov, 2021 150.4 153.64 149.8 153.6 1.34 Million
15 Nov, 2021 146.48 150.16 145.2 150.06 1.34 Million
12 Nov, 2021 151.06 151.3 147.2 148.4 1.99 Million
11 Nov, 2021 147.74 152.42 145.7 151.16 2.61 Million
10 Nov, 2021 145.8 147.1 145.52 146.96 936.38 Thousand
09 Nov, 2021 145.58 147.4 145.44 145.7 954.11 Thousand