Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 139.86 140.26 138.02 139.02 944.15 Thousand
22 Oct, 2021 138.56 140.3 137.94 139.56 1.29 Million
21 Oct, 2021 140.94 140.94 137.9 138.58 1.31 Million
20 Oct, 2021 140.9 143.26 140.6 142.1 1.02 Million
19 Oct, 2021 140.32 140.64 138.74 140.64 836.64 Thousand
18 Oct, 2021 141.0 141.08 138.92 139.86 885.91 Thousand
15 Oct, 2021 140.0 141.26 139.1 141.26 1.51 Million
14 Oct, 2021 138.06 141.36 137.54 141.06 1.14 Million
13 Oct, 2021 135.56 137.74 135.02 136.88 951.48 Thousand
12 Oct, 2021 134.24 136.44 133.88 136.14 899.22 Thousand