Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 150.32 150.7 146.46 147.28 843.67 Thousand
24 Sep, 2021 149.6 149.92 147.92 147.96 1.09 Million
23 Sep, 2021 151.02 151.84 149.3 150.26 1.26 Million
22 Sep, 2021 147.3 149.78 147.3 149.6 1.31 Million
21 Sep, 2021 143.78 146.28 143.74 146.02 1.43 Million
20 Sep, 2021 146.48 146.74 141.1 141.98 2.21 Million
17 Sep, 2021 150.82 151.86 148.06 149.52 5.28 Million
16 Sep, 2021 147.78 150.72 147.28 149.78 1.8 Million
15 Sep, 2021 147.32 148.08 145.8 146.72 1.3 Million
14 Sep, 2021 146.0 148.46 145.6 147.84 1.52 Million