Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 140.46 141.58 140.12 141.42 576.94 Thousand
27 Aug, 2021 138.86 140.68 137.94 140.68 810.17 Thousand
26 Aug, 2021 138.18 139.36 137.52 139.06 900.51 Thousand
25 Aug, 2021 140.1 140.2 138.56 138.94 658.82 Thousand
24 Aug, 2021 140.44 140.72 139.58 140.14 743.22 Thousand
23 Aug, 2021 140.0 140.32 138.4 139.58 717.45 Thousand
20 Aug, 2021 138.02 138.78 137.16 138.58 1.11 Million
19 Aug, 2021 140.42 141.28 138.2 138.7 1.23 Million
18 Aug, 2021 142.6 143.0 141.54 142.56 872.9 Thousand
17 Aug, 2021 141.4 143.38 140.86 142.6 795.43 Thousand