Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 132.72 135.62 132.52 135.1 1.39 Million
30 Jul, 2021 132.0 132.84 131.0 131.58 1.54 Million
29 Jul, 2021 133.74 134.08 132.78 133.18 843.54 Thousand
28 Jul, 2021 133.1 133.64 132.0 133.24 965.51 Thousand
27 Jul, 2021 133.46 133.7 131.0 133.22 1.01 Million
26 Jul, 2021 133.36 134.58 133.18 134.42 697.21 Thousand
23 Jul, 2021 134.64 135.34 133.96 134.56 1.1 Million
22 Jul, 2021 131.38 134.9 131.32 134.0 1.48 Million
21 Jul, 2021 128.2 130.84 127.32 130.3 1.31 Million
20 Jul, 2021 127.14 128.2 125.98 127.04 1.23 Million