Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 140.72 141.94 140.2 141.72 865.14 Thousand
13 Aug, 2021 142.2 143.24 141.46 142.12 893.99 Thousand
12 Aug, 2021 141.94 143.6 140.82 142.6 1.17 Million
11 Aug, 2021 139.42 141.66 138.72 141.66 780.92 Thousand
10 Aug, 2021 138.56 139.64 137.84 139.2 637.08 Thousand
09 Aug, 2021 140.28 141.18 138.1 138.62 695.24 Thousand
06 Aug, 2021 142.02 142.14 138.76 140.3 1.13 Million
05 Aug, 2021 139.0 144.0 139.0 141.38 1.73 Million
04 Aug, 2021 135.62 138.22 135.2 137.8 1.44 Million
03 Aug, 2021 135.18 135.26 134.38 134.86 831.22 Thousand