Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 128.0 128.5 124.96 126.08 2.07 Million
16 Jul, 2021 129.76 130.72 128.16 129.4 1.5 Million
15 Jul, 2021 132.8 132.86 129.92 130.24 1.32 Million
14 Jul, 2021 133.56 134.36 133.08 133.56 696.1 Thousand
13 Jul, 2021 133.64 135.12 133.24 134.7 1.09 Million
12 Jul, 2021 132.62 134.0 131.48 133.54 931.42 Thousand
09 Jul, 2021 131.82 132.84 130.58 132.84 1.25 Million
08 Jul, 2021 133.18 133.18 129.64 131.02 2.07 Million
07 Jul, 2021 132.58 133.98 132.28 133.98 1.05 Million
06 Jul, 2021 133.28 133.64 131.44 132.22 1.35 Million