Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 133.86 134.24 132.62 133.7 588.55 Thousand
02 Jul, 2021 134.28 135.12 133.58 133.86 946.29 Thousand
01 Jul, 2021 134.86 135.74 132.46 134.14 1.15 Million
30 Jun, 2021 134.44 135.72 132.42 133.62 1.63 Million
29 Jun, 2021 134.38 135.54 134.2 134.6 1.25 Million
28 Jun, 2021 137.0 138.36 134.12 134.2 1.16 Million
25 Jun, 2021 135.34 137.24 134.22 136.92 1.28 Million
24 Jun, 2021 137.86 138.0 134.32 135.24 2.44 Million
23 Jun, 2021 137.26 137.38 135.42 136.86 1.35 Million
22 Jun, 2021 136.34 137.08 135.24 136.7 862.5 Thousand